Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.79
0.76%
≈ ￥322.014
($0.37)
更新于 2026-11-02 02:25:02
24H 最高$49.44
24H 最低$48.37
今日开盘$48.42
24H 成交量$35.11万
流通市值$1,955.22万
24H 涨跌额($0.37)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 432 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,811.72万 | -3.62% |
| 560 |
MRVLBMarvell Technology (bStocks To
|
$198.14 | $199.08 | $196.48 | $9.41万 | $750.82万 | 0.65% |
| 347 |
DUSKDUSK
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,304.77万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.19亿 | 1.59% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.00亿 | -6.54% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 203 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.57亿 | -1.55% |
| 429 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $235.12万 | -1.68% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 52 |
BCH比特现金
|
$281.9 | $289.00 | $281.20 | $404.86万 | $57.85亿 | -2.02% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,401.42万 | -2.82% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,742.97万 | -2.26% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 3 |
ETH以太坊
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.31% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,684.82万 | -1.52% |
| 282 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Injective - 比特币行情
Stacks - 数字货币市值
Ethena - BTC行情
Solv Protocol - 比特币
Hedera - 比特币行情
Hedera - 币种排行
Ondo - BTC行情
RWUSD - 比特币行情
Caldera - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Amp - BTC行情
First Digital - 比特币
Amp - BTC行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
Initia - 币种排行
以太坊 - BTC行情
Tokamak - BTC行情
艾达币 - 币种排行
Bera USD - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Aerodrome - 比特币
Hashflow - 加密货币行情
Renzo - 加密货币行情
USD1 - 比特币
Plume - 比特币
Ethena - 币种排行
达世币 - 加密货币行情
Starknet - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Chainlink - 数字货币市值
Gravity - 比特币行情
Injective - BTC行情
Origin Token - 以太坊ETH价格
NFP - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 币种排行