24H 最高$0.0364
24H 最低$0.0351
今日开盘$0.0354
24H 成交量$50.97万
流通市值$589.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.04万 | $3,811.72万 | -4.42% |
| 560 |
MRVLBMarvell Technology (bStocks To
|
$198.23 | $199.08 | $196.48 | $9.42万 | $750.82万 | 0.69% |
| 350 |
DUSKDUSK
|
$0.0871 | $0.089 | $0.0855 | $30.77万 | $5,304.77万 | -0.68% |
| 121 |
PYTHPyth Network
|
$0.06652 | $0.06799 | $0.06485 | $133.09万 | $5.19亿 | 1.53% |
| 58 |
STXStacks
|
$0.3225 | $0.3495 | $0.3181 | $348.14万 | $6.00亿 | -3.88% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.57亿 | -1.12% |
| 426 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $21.00万 | $235.12万 | -0.56% |
| 380 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.45% |
| 51 |
BCH比特现金
|
$282.4 | $289.00 | $281.20 | $403.87万 | $57.85亿 | -2.18% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.94万 | $2,401.42万 | -3.41% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,742.97万 | -2.00% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 3 |
ETH以太坊
|
$2266.76 | $2,278.00 | $2,251.36 | $1.89亿 | $2,747.14亿 | 0.39% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0663 | $0.0645 | $5.69万 | $6,684.82万 | -2.12% |
| 280 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
Tether Gold - 币种排行
比特现金 - 加密货币行情
Tokamak - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
DODO - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Ethena - BTC行情
First Digital - 比特币行情
United Stables - 币种排行
Renzo - BTC行情
Pudgy Penguins - 比特币
Reserve Rights - 以太坊ETH价格
LayerZero - 比特币行情
BEAMX - BTC行情
Tokamak - 比特币
Ripple USD - 比特币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Kite - BTC行情
COTI - 加密货币行情
EigenCloud - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 数字货币市值
USD1 - 加密货币行情
Official Trump - 币种排行
Sophon - 加密货币行情