24H 最高$53.50
24H 最低$52.19
今日开盘$52.73
24H 成交量$1.25万
流通市值—
24H 涨跌额($0.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
PDD Holdings (bStocks TokenizePDDB
$78.8 -0.06%
Western Digital (bStocks TokenWDCB
$370.38 +0.28%
Netflix (bStocks Tokenized StoNFLXB
$62.16 +0.21%
LLYB
$1429.05 +0.28%
BBB
$8.38 -0.12%
AST SpaceMobile (bStocks TokenASTSB
$40.79 -0.20%
ASMLB
$1576.69 -0.02%
CoreWeave (bStocks Tokenized SCRWVB
$55.4 +0.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.97万 | $3,811.72万 | -3.82% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$198.23 | $199.08 | $196.48 | $9.42万 | $750.82万 | 0.70% |
| 348 |
DUSKDUSK
|
$0.0868 | $0.089 | $0.0855 | $31.21万 | $5,304.77万 | -0.91% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.07万 | $5.19亿 | 2.12% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.00亿 | -3.06% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 236 |
SSonic
|
$0.03978 | $0.04038 | $0.03942 | $54.36万 | $1.57亿 | -0.90% |
| 426 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0176 | $21.00万 | $235.12万 | -1.68% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 51 |
BCH比特现金
|
$282.5 | $289.00 | $281.20 | $403.35万 | $57.85亿 | -1.98% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $113.20万 | $2,401.42万 | -2.58% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,742.97万 | -1.74% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 3 |
ETH以太坊
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.38% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,684.82万 | -2.12% |
| 281 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
Bera USD - BTC行情
Pepe - 比特币
THORChain - 比特币行情
恒星币 - 数字货币市值
Solana - 比特币
Aave - 比特币
United Stables - 比特币行情
Prom - 以太坊ETH价格
USDC - BTC行情
Aptos - 比特币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
Amp - BTC行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Bio Protocol - 加密货币行情
Aerodrome - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
Plasma - 加密货币行情
大零币 - 比特币
波场 - 币种排行
达世币 - 数字货币市值
Solv Protocol - 数字货币市值
THORChain - 数字货币市值
CoW Protocol - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 币种排行
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
COTI - 币种排行
Kite - 数字货币市值
应用链 - 数字货币市值
Ethena - 币种排行
Worldcoin - 数字货币市值
Pepe - 比特币
USD1 - BTC行情