Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.92
1.62%
≈ ￥435.072
($1.05)
更新于 2026-11-02 02:25:02
24H 最高$66.36
24H 最低$64.81
今日开盘$64.87
24H 成交量$337.12万
流通市值$3,888.71万
24H 涨跌额($1.05)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 432 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,811.72万 | -3.62% |
| 560 |
MRVLBMarvell Technology (bStocks To
|
$198.14 | $199.08 | $196.48 | $9.41万 | $750.82万 | 0.65% |
| 347 |
DUSKDUSK
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,304.77万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.19亿 | 1.59% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.00亿 | -6.54% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 203 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.57亿 | -1.55% |
| 429 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $235.12万 | -1.68% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 52 |
BCH比特现金
|
$281.9 | $289.00 | $281.20 | $404.86万 | $57.85亿 | -2.02% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,401.42万 | -2.82% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,742.97万 | -2.26% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 3 |
ETH以太坊
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.31% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,684.82万 | -1.52% |
| 282 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
DODO - 数字货币市值
Holo - 币种排行
Avalanche - BTC行情
Worldcoin - 币种排行
Ethena - 币种排行
NFP - 数字货币市值
Plasma - 数字货币市值
Celestia - BTC行情
Plume - 加密货币行情
PAX Gold - 币种排行
Sui - 比特币行情
Bittensor - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
EigenCloud - BTC行情
恒星币 - 比特币行情
Ethena - 加密货币行情
大零币 - 以太坊ETH价格
Celo - BTC行情
Aave - BTC行情
Nillion - 比特币
Nillion - 以太坊ETH价格
CoW Protocol - 币种排行
EigenCloud - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 加密货币行情
Celestia - BTC行情
MarsCoin - 比特币
MarsCoin - 比特币
狗币 - 比特币行情
Bio Protocol - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 币种排行
Aerodrome - BTC行情