24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.12万 | $3,811.72万 | -4.44% |
| 559 |
MRVLBMarvell Technology (bStocks To
|
$198.23 | $199.08 | $196.48 | $9.42万 | $750.82万 | 0.66% |
| 349 |
DUSKDUSK
|
$0.0872 | $0.089 | $0.0855 | $30.83万 | $5,304.77万 | -0.46% |
| 121 |
PYTHPyth Network
|
$0.06642 | $0.06799 | $0.06485 | $132.88万 | $5.19亿 | 1.84% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.00亿 | -3.24% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.57亿 | -1.15% |
| 426 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $235.12万 | -0.56% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 51 |
BCH比特现金
|
$282.1 | $288.70 | $281.20 | $404.02万 | $57.85亿 | -2.25% |
| 134 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.93万 | $2,401.42万 | -3.53% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,742.97万 | -2.09% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 3 |
ETH以太坊
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.33% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,684.82万 | -2.13% |
| 280 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Nillion - 加密货币行情
Reserve Rights - 加密货币行情
Injective - 数字货币市值
MarsCoin - 币种排行
艾达币 - 币种排行
Chainlink - 比特币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Celo - 币种排行
CoW Protocol - BTC行情
BEAMX - 比特币行情
Cosmos Hub - 比特币
Aerodrome - BTC行情
Arbitrum - 比特币
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
Sophon - BTC行情
First Digital - BTC行情
Bittensor - BTC行情
Vanar - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 币种排行
Reserve Rights - 比特币行情
Injective - 加密货币行情
Hemi - 比特币
莱特币 - 币种排行
Hedera - 币种排行
MarsCoin - 数字货币市值
Injective - 数字货币市值
Aave - 加密货币行情
Solv Protocol - 以太坊ETH价格
狗币 - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - BTC行情
Vanar - 比特币
DODO - 币种排行
THORChain - 加密货币行情
PAX Gold - 币种排行
Kite - 以太坊ETH价格